Time	High	Low	Last	Change
13:40 GMT			258.0500
13:50 GMT	259.5000	258.0000	258.7700	0.7200 (0.28%)
14:00 GMT	258.9737	257.8300	257.8300	0.9400 (0.36%)
14:10 GMT	258.0000	257.2900	257.8800	0.0500 (0.02%)
14:20 GMT	258.2255	257.5500	257.8500	0.0300 (0.01%)
14:30 GMT	258.1290	257.2500	258.0530	0.2030 (0.08%)
14:40 GMT	258.1700	257.7500	258.0000	0.0530 (0.02%)
14:50 GMT	258.7000	258.0100	258.4400	0.4400 (0.17%)
15:00 GMT	259.2000	258.3700	259.0900	0.6500 (0.25%)
15:10 GMT	259.2240	258.5219	258.7300	0.3600 (0.14%)
15:20 GMT	258.8440	258.3900	258.6200	0.1100 (0.04%)
15:30 GMT	258.9800	258.5000	258.9700	0.3500 (0.14%)
15:40 GMT	259.0900	258.5000	258.7600	0.2100 (0.08%)
15:50 GMT	258.9500	258.5800	258.8500	0.0900 (0.03%)
16:00 GMT	259.0200	258.4300	259.0025	0.1525 (0.06%)
16:10 GMT	259.2303	258.8400	259.1366	0.1341 (0.05%)
16:20 GMT	259.1600	258.8640	258.9420	0.1946 (0.08%)
16:30 GMT	259.1600	258.6300	258.7200	0.2220 (0.09%)
16:40 GMT	258.7000	258.0000	258.2750	0.4450 (0.17%)
16:50 GMT	258.6891	258.2900	258.3500	0.0750 (0.03%)
17:00 GMT	258.4792	258.2001	258.3700	0.0200 (0.01%)
17:10 GMT	258.5300	258.3300	258.5200	0.1500 (0.06%)
17:20 GMT	258.7500	258.4360	258.6300	0.1100 (0.04%)
17:30 GMT	258.7100	258.2300	258.3900	0.2400 (0.09%)
17:40 GMT	258.7400	258.3200	258.5400	0.1500 (0.06%)
17:50 GMT	258.6500	258.3235	258.4400	0.1000 (0.04%)
18:00 GMT	258.9900	258.4200	258.9600	0.5200 (0.20%)
18:10 GMT	259.0000	258.6800	258.7200	0.2400 (0.09%)
18:20 GMT	259.2000	258.7200	258.9800	0.2600 (0.10%)
18:30 GMT	259.1900	258.9000	258.9700	0.0100 (0.00%)
18:40 GMT	259.0600	258.6900	258.6900	0.2800 (0.11%)
18:50 GMT	258.8700	258.6445	258.8000	0.1100 (0.04%)
19:00 GMT	258.8400	258.0400	258.2000	0.6000 (0.23%)
19:10 GMT	258.2300	257.6100	257.7700	0.4300 (0.17%)
19:20 GMT	258.1000	257.6491	258.1000	0.3300 (0.13%)
19:30 GMT	258.1190	257.6500	258.0701	0.0299 (0.01%)
19:40 GMT	258.3600	257.8000	258.2100	0.1399 (0.05%)
19:50 GMT	258.3600	258.1150	258.1400	0.0700 (0.03%)
20:00 GMT	258.1300	257.5600	257.9500	0.1900 (0.07%)